NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13600.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13600000 | 2023-12-06 10:38AM EDT | 2024-05-17 | 2,792.30 | 3,100.30 | 3,130.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,813.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 66.69% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 2024-12-20 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 0.00% |
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13600000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDX240621P13600000 | 2024-04-24 4:06PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P13600000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P13600000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 29.77% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 26.71% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 27.00% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 24.53% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 21.25% |
© 2024 Yahoo. All rights reserved.